Ushine Photonics Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 17.049 | 17.096 | 17.002 | 17.002 | 14.835 | 13,307 |
| 2021-11-10 | 16.955 | 17.049 | 16.908 | 16.908 | 14.753 | 42,051 |
| 2021-11-09 | 17.049 | 17.049 | 16.203 | 16.955 | 14.794 | 20,759 |
| 2021-11-08 | 16.955 | 17.049 | 16.955 | 16.955 | 14.794 | 15,968 |
| 2021-11-05 | 16.955 | 16.955 | 16.955 | 16.955 | 14.794 | 106 |
| 2021-11-04 | 17.237 | 17.237 | 16.344 | 16.908 | 14.753 | 38,378 |
| 2021-11-03 | 17.143 | 17.143 | 17.143 | 17.143 | 14.958 | 2,129 |
| 2021-11-02 | 16.063 | 16.767 | 16.063 | 16.344 | 14.261 | 18,429 |
| 2021-11-01 | 18.223 | 18.317 | 16.063 | 16.156 | 14.097 | 110,717 |
| 2021-10-29 | 17.988 | 18.364 | 17.941 | 17.988 | 15.695 | 12,988 |
| 2021-10-28 | 18.834 | 18.834 | 17.988 | 17.988 | 15.695 | 2,582 |
| 2021-10-27 | 18.646 | 18.646 | 18.646 | 18.646 | 16.269 | 4,803 |
| 2021-10-26 | 17.894 | 19.350 | 17.894 | 18.880 | 16.474 | 26,189 |
| 2021-10-25 | 18.411 | 18.646 | 17.894 | 17.894 | 15.613 | 20,227 |
| 2021-10-22 | 17.518 | 18.317 | 17.518 | 17.753 | 15.490 | 22,569 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 1.4000 TWD |
| 2025-07-30 | 1.2000 TWD |
| 2024-07-30 | 1.0000 TWD |
| 2023-07-26 | 2.5000 TWD |
| 2022-06-29 | 0.5636 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.