Eris Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 305.00 | 305.50 | 285.00 | 285.00 | 285.00 | 946,650 |
| 2026-10-21 | 296.50 | 306.00 | 291.00 | 295.00 | 295.00 | 1,155,696 |
| 2026-10-20 | 285.00 | 295.00 | 283.00 | 288.50 | 288.50 | 714,542 |
| 2026-10-19 | 290.00 | 290.00 | 272.00 | 283.50 | 283.50 | 1,136,760 |
| 2026-10-16 | 298.00 | 303.00 | 290.00 | 295.00 | 295.00 | 548,096 |
| 2026-10-15 | 303.00 | 308.00 | 294.00 | 294.00 | 294.00 | 1,002,389 |
| 2026-10-14 | 313.50 | 324.50 | 313.00 | 317.00 | 317.00 | 661,020 |
| 2026-10-13 | 325.50 | 328.50 | 311.00 | 312.00 | 312.00 | 1,066,558 |
| 2026-10-12 | 340.00 | 342.50 | 329.50 | 332.00 | 332.00 | 856,549 |
| 2026-10-08 | 352.50 | 360.00 | 343.00 | 344.00 | 344.00 | 1,139,172 |
| 2026-10-07 | 339.00 | 363.00 | 338.00 | 359.50 | 359.50 | 2,291,892 |
| 2026-10-06 | 349.00 | 354.00 | 334.00 | 335.50 | 335.50 | 1,460,535 |
| 2026-10-05 | 363.50 | 377.00 | 348.00 | 349.00 | 349.00 | 3,149,372 |
| 2026-10-02 | 359.00 | 378.50 | 352.50 | 360.00 | 360.00 | 2,884,792 |
| 2026-10-01 | 330.00 | 360.00 | 328.00 | 359.00 | 359.00 | 2,825,188 |
| 2026-09-30 | 337.00 | 338.00 | 328.50 | 330.00 | 330.00 | 1,304,131 |
| 2026-09-29 | 337.50 | 354.50 | 331.00 | 334.00 | 334.00 | 2,716,401 |
| 2026-09-24 | 332.00 | 335.00 | 320.50 | 335.00 | 335.00 | 3,523,226 |
| 2026-09-23 | 309.00 | 332.00 | 307.50 | 332.00 | 332.00 | 3,229,818 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.0000 TWD |
| 2025-07-21 | 5.1500 TWD |
| 2024-07-19 | 5.0000 TWD |
| 2023-06-12 | 5.3350 TWD |
| 2022-09-07 | 4.9398 TWD |
| 2021-09-07 | 1.9759 TWD |
| 2020-06-12 | 1.2844 TWD |
| 2019-08-16 | 1.9759 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.