Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 3652.TW stock page

Unitech Electronics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	32.850	33.150	32.150	32.150	32.150	55,015
2026-10-21	33.550	33.550	32.700	32.700	32.700	45,060
2026-10-20	33.250	33.900	32.850	33.000	33.000	61,081
2026-10-19	33.350	33.500	32.750	32.950	32.950	83,149
2026-10-16	33.750	34.600	33.750	33.800	33.800	39,215
2026-10-15	34.300	34.500	33.750	33.750	33.750	114,001
2026-10-14	35.450	35.450	34.700	34.800	34.800	91,000
2026-10-13	35.800	35.800	34.900	34.900	34.900	90,000
2026-10-12	35.250	35.500	34.900	35.400	35.400	46,101
2026-10-08	35.450	35.450	34.700	35.250	35.250	55,000
2026-10-07	34.200	35.700	34.200	35.150	35.150	194,000
2026-10-06	36.000	36.050	34.100	34.100	34.100	202,146
2026-10-05	35.250	36.500	35.200	35.700	35.700	180,001
2026-10-02	34.700	35.200	34.650	34.900	34.900	118,000
2026-10-01	34.350	34.600	33.800	34.500	34.500	55,000
2026-09-30	33.950	34.250	33.600	34.200	34.200	53,000
2026-09-29	33.700	34.150	33.700	33.850	33.850	45,000
2026-09-24	34.250	34.550	34.000	34.100	34.100	65,010
2026-09-23	34.550	34.800	34.350	34.450	34.450	47,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	1.1954 TWD
2025-07-10	0.6000 TWD
2024-07-11	0.3459 TWD
2023-07-13	0.6704 TWD
2022-06-30	0.4149 TWD
2021-09-13	0.1423 TWD
2020-07-17	0.1302 TWD
2019-07-19	0.3271 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.