Ant Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.100 | 25.100 | 24.400 | 24.900 | 24.900 | 15,012 |
| 2026-10-21 | 25.400 | 25.600 | 24.850 | 24.850 | 24.850 | 11,047 |
| 2026-10-20 | 25.700 | 25.700 | 24.600 | 25.300 | 25.300 | 24,019 |
| 2026-10-19 | 24.750 | 25.450 | 24.750 | 25.450 | 25.450 | 2,098 |
| 2026-10-16 | 25.100 | 25.600 | 25.000 | 25.250 | 25.250 | 34,027 |
| 2026-10-15 | 25.100 | 25.100 | 24.300 | 24.900 | 24.900 | 39,000 |
| 2026-10-14 | 25.200 | 25.200 | 24.750 | 24.950 | 24.950 | 40,002 |
| 2026-10-13 | 25.050 | 25.100 | 24.650 | 25.100 | 25.100 | 21,001 |
| 2026-10-12 | 24.850 | 25.600 | 24.850 | 25.100 | 25.100 | 20,000 |
| 2026-10-08 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 2,000 |
| 2026-10-07 | 25.050 | 25.400 | 24.800 | 25.100 | 25.100 | 15,001 |
| 2026-10-06 | 25.200 | 25.200 | 24.800 | 25.100 | 25.100 | 9,001 |
| 2026-10-05 | 25.200 | 25.200 | 25.200 | 25.200 | 25.200 | 1,040 |
| 2026-10-02 | 24.850 | 25.000 | 24.850 | 24.900 | 24.900 | 12,001 |
| 2026-10-01 | 25.050 | 25.050 | 24.600 | 24.850 | 24.850 | 18,000 |
| 2026-09-30 | 25.000 | 25.000 | 24.850 | 24.950 | 24.950 | 18,004 |
| 2026-09-29 | 24.950 | 24.950 | 24.750 | 24.800 | 24.800 | 6,010 |
| 2026-09-24 | 24.800 | 24.850 | 24.650 | 24.750 | 24.750 | 6,001 |
| 2026-09-23 | 24.800 | 24.850 | 24.350 | 24.700 | 24.700 | 16,000 |
| 2026-09-22 | 24.400 | 24.800 | 24.400 | 24.550 | 24.550 | 28,001 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.9000 TWD |
| 2025-08-26 | 1.6500 TWD |
| 2024-08-27 | 1.5000 TWD |
| 2023-08-21 | 2.0696 TWD |
| 2022-08-22 | 1.6772 TWD |
| 2021-09-29 | 0.9233 TWD |
| 2020-08-25 | 0.8500 TWD |
| 2019-09-03 | 0.9972 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.