Ant Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 23.350 | 23.350 | 23.050 | 23.300 | 23.300 | 18,001 |
| 2026-04-29 | 23.200 | 23.350 | 23.150 | 23.350 | 23.350 | 15,000 |
| 2026-04-28 | 23.300 | 23.300 | 23.300 | 23.300 | 23.300 | 1,000 |
| 2026-04-27 | 23.300 | 23.300 | 23.100 | 23.300 | 23.300 | 9,001 |
| 2026-04-24 | 23.150 | 23.300 | 23.000 | 23.300 | 23.300 | 30,001 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.9000 TWD |
| 2025-08-26 | 1.6500 TWD |
| 2024-08-27 | 1.5000 TWD |
| 2023-08-21 | 2.0696 TWD |
| 2022-08-22 | 1.6772 TWD |
| 2021-09-29 | 0.9233 TWD |
| 2020-08-25 | 0.8500 TWD |
| 2019-09-03 | 0.9972 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.