Epoch Chemtronics Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	143.50	143.50	140.00	143.50	143.50	4,820
2026-10-21	140.50	143.50	139.50	143.50	143.50	18,524
2026-10-20	141.00	141.00	139.00	140.50	140.50	13,525
2026-10-19	140.50	141.50	139.50	141.00	141.00	19,208
2026-10-16	142.00	142.00	140.50	141.50	141.50	6,353
2026-10-15	141.00	142.50	140.00	140.50	140.50	28,791
2026-10-14	142.50	142.50	141.00	142.50	142.50	2,429
2026-10-13	141.00	142.00	140.00	140.50	140.50	18,267
2026-10-12	142.00	144.50	141.00	142.00	142.00	9,980
2026-10-08	141.00	143.50	141.00	143.00	143.00	7,677
2026-10-07	143.00	144.00	141.50	143.50	143.50	23,964
2026-10-06	145.00	145.00	142.50	144.50	144.50	2,453
2026-10-05	145.00	145.00	142.00	143.50	143.50	7,581
2026-10-02	143.50	143.50	142.00	143.50	143.50	18,767
2026-10-01	143.00	144.00	142.00	143.50	143.50	16,458
2026-09-30	142.00	144.50	142.00	143.00	143.00	19,089
2026-09-29	141.00	142.00	140.50	142.00	142.00	3,055
2026-09-24	141.00	144.00	140.50	143.00	143.00	20,891
2026-09-23	143.00	144.50	141.00	144.00	144.00	2,076
2026-09-22	145.00	145.00	141.00	143.00	143.00	17,279

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.