Epoch Chemtronics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-04	74.000	74.000	72.900	72.900	62.090	2,021
2024-11-01	73.900	74.000	73.700	74.000	63.027	3,031
2024-10-30	73.900	73.900	72.700	73.900	62.942	2,121
2024-10-29	73.900	73.900	72.500	73.900	62.942	13,518
2024-10-28	73.000	74.000	72.400	74.000	63.027	7,918
2024-10-25	74.100	74.100	74.100	74.100	63.112	1
2024-10-24	74.200	74.200	72.400	73.800	62.857	22,771
2024-10-23	74.200	74.200	74.200	74.200	63.197	1
2024-10-22	74.200	74.200	74.200	74.200	63.197	2,001
2024-10-21	74.200	74.300	72.300	74.200	63.197	14,745
2024-10-18	74.300	74.900	72.200	74.200	63.197	17,606
2024-10-17	74.500	74.500	72.700	74.300	63.283	14
2024-10-16	73.300	73.500	72.700	73.400	62.516	2,132
2024-10-15	73.300	73.500	72.500	73.000	62.175	12,224
2024-10-14	73.600	73.600	72.700	73.300	62.431	5,302
2024-10-11	74.400	74.400	72.800	73.700	62.772	26,895
2024-10-09	72.900	74.400	72.800	74.400	63.368	5,163
2024-10-08	74.800	75.000	72.900	74.400	63.368	10,587
2024-10-07	74.800	75.000	73.100	74.800	63.709	7,142
2024-10-04	74.800	74.800	74.800	74.800	63.709	370
2024-10-01	74.800	74.800	74.800	74.800	63.709	16
2024-09-30	75.000	75.000	74.900	74.900	63.794	1,001
2024-09-27	74.200	74.500	73.300	74.500	63.453	15,042
2024-09-26	74.100	74.200	73.500	74.200	63.197	1,607
2024-09-25	74.500	74.500	72.600	74.100	63.112	16,849
2024-09-24	74.400	74.500	74.400	74.500	63.453	5,402
2024-09-23	74.400	74.400	74.400	74.400	63.368	76
2024-09-20	74.900	74.900	72.800	74.400	63.368	2,917
2024-09-19	74.500	74.500	74.500	74.500	63.453	1,006
2024-09-18	74.400	74.400	74.300	74.300	63.283	6
2024-09-16	74.500	74.500	73.000	73.000	62.175	2,102
2024-09-13	74.700	74.700	73.500	74.300	63.283	4,022
2024-09-12	74.700	74.700	74.000	74.700	63.623	2,047
2024-09-11	75.000	75.000	73.400	75.000	63.879	2,002
2024-09-10	75.000	75.000	73.400	74.000	63.027	5,056
2024-09-09	75.000	75.000	73.600	75.000	63.879	13,082
2024-09-06	74.700	75.000	74.700	75.000	63.879	1,013
2024-09-05	74.700	74.700	74.700	74.700	63.623	2,316
2024-09-04	74.500	74.700	73.300	74.700	63.623	9,878
2024-09-03	73.800	74.800	73.600	74.400	63.368	17,855
2024-09-02	74.800	74.900	73.800	74.900	63.794	7,352
2024-08-30	75.000	75.000	73.800	74.800	63.709	7,113
2024-08-29	74.600	75.000	73.900	75.000	63.879	7,131
2024-08-28	74.600	75.200	73.700	74.300	63.283	34,681
2024-08-27	75.300	75.300	74.800	75.200	64.049	5,002
2024-08-26	75.200	75.300	74.600	74.600	63.538	13,741
2024-08-23	75.300	75.300	74.200	75.200	64.049	22,329
2024-08-22	75.400	75.400	74.700	75.300	64.134	9,104
2024-08-21	75.000	75.800	74.700	75.200	64.049	11,995
2024-08-20	74.800	75.900	74.800	75.900	64.645	12,572
2024-08-19	75.500	75.700	74.800	75.300	64.134	53,335
2024-08-16	74.000	75.900	74.000	75.100	63.964	26,562
2024-08-15	73.900	74.000	72.900	73.700	62.772	28,293
2024-08-14	74.200	74.300	73.000	73.300	62.431	5,089
2024-08-13	72.900	74.200	71.800	73.200	62.346	31,675
2024-08-12	72.200	73.400	71.800	72.700	61.920	44,661
2024-08-09	73.400	73.400	72.100	73.300	62.431	6,194
2024-08-08	72.700	73.100	72.400	72.800	62.005	5,110
2024-08-07	70.800	72.700	70.800	72.700	61.920	13,156
2024-08-06	73.500	73.500	70.600	72.100	61.409	11,126

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	8.0000 TWD
2025-07-15	8.0000 TWD
2024-07-11	5.5000 TWD
2023-07-13	4.0000 TWD
2022-07-13	3.0000 TWD
2021-08-09	3.0000 TWD
2020-07-14	4.5000 TWD
2019-07-09	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.