Epoch Chemtronics Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 80.400 | 80.400 | 79.200 | 79.700 | 74.620 | 3,314 |
| 2025-10-27 | 79.500 | 80.300 | 79.000 | 79.700 | 74.620 | 29,346 |
| 2025-10-23 | 80.300 | 80.300 | 79.200 | 80.200 | 75.088 | 5,399 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 8.0000 TWD |
| 2025-07-15 | 8.0000 TWD |
| 2024-07-11 | 5.5000 TWD |
| 2023-07-13 | 4.0000 TWD |
| 2022-07-13 | 3.0000 TWD |
| 2021-08-09 | 3.0000 TWD |
| 2020-07-14 | 4.5000 TWD |
| 2019-07-09 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.