Epoch Chemtronics Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 117.00 | 117.00 | 113.00 | 114.50 | 107.20 | 10,923 |
| 2026-04-29 | 117.00 | 117.00 | 114.00 | 116.50 | 109.07 | 14,078 |
| 2026-04-28 | 116.50 | 116.50 | 114.00 | 116.00 | 108.61 | 23,512 |
| 2026-04-27 | 117.00 | 117.50 | 114.50 | 116.00 | 108.61 | 36,442 |
| 2026-04-24 | 121.00 | 121.00 | 114.50 | 115.50 | 108.14 | 57,265 |
| 2026-04-23 | 123.50 | 125.50 | 112.00 | 118.50 | 110.95 | 150,233 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 8.0000 TWD |
| 2025-07-15 | 8.0000 TWD |
| 2024-07-11 | 5.5000 TWD |
| 2023-07-13 | 4.0000 TWD |
| 2022-07-13 | 3.0000 TWD |
| 2021-08-09 | 3.0000 TWD |
| 2020-07-14 | 4.5000 TWD |
| 2019-07-09 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.