Chernan Metal Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 45.300 | 45.900 | 43.800 | 43.900 | 43.900 | 292,229 |
| 2026-10-21 | 45.550 | 46.500 | 45.000 | 45.100 | 45.100 | 407,385 |
| 2026-10-20 | 45.250 | 45.950 | 44.800 | 45.000 | 45.000 | 439,600 |
| 2026-10-19 | 43.650 | 47.200 | 43.600 | 45.150 | 45.150 | 546,013 |
| 2026-10-16 | 47.800 | 47.800 | 43.450 | 44.050 | 44.050 | 897,190 |
| 2026-10-15 | 48.700 | 48.700 | 46.250 | 46.900 | 46.900 | 748,000 |
| 2026-10-14 | 45.550 | 49.000 | 45.550 | 49.000 | 49.000 | 1,571,290 |
| 2026-10-13 | 46.400 | 47.400 | 44.500 | 45.600 | 45.600 | 780,218 |
| 2026-10-12 | 48.200 | 48.200 | 44.750 | 47.250 | 47.250 | 1,512,206 |
| 2026-10-08 | 43.900 | 47.050 | 43.200 | 47.050 | 47.050 | 1,149,026 |
| 2026-10-07 | 42.950 | 44.600 | 42.400 | 43.050 | 43.050 | 628,382 |
| 2026-10-06 | 41.250 | 42.150 | 40.700 | 42.100 | 42.100 | 341,000 |
| 2026-10-05 | 41.450 | 42.250 | 40.700 | 40.850 | 40.850 | 226,000 |
| 2026-10-02 | 40.700 | 41.250 | 40.200 | 41.150 | 41.150 | 208,000 |
| 2026-10-01 | 40.500 | 41.500 | 40.300 | 40.450 | 40.450 | 149,000 |
| 2026-09-30 | 40.100 | 40.800 | 40.000 | 40.500 | 40.500 | 143,000 |
| 2026-09-29 | 40.000 | 40.400 | 39.650 | 39.950 | 39.950 | 64,000 |
| 2026-09-24 | 40.000 | 40.800 | 40.000 | 40.150 | 40.150 | 96,035 |
| 2026-09-23 | 40.000 | 40.800 | 40.000 | 40.300 | 40.300 | 148,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.