Chernan Metal Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 27.000 | 27.600 | 25.750 | 26.050 | 26.050 | 106,000 |
| 2025-10-27 | 26.800 | 27.700 | 26.700 | 26.950 | 26.950 | 185,001 |
| 2025-10-23 | 26.950 | 26.950 | 26.000 | 26.000 | 26.000 | 35,001 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.