Chernan Metal Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 39.000 | 39.000 | 38.000 | 38.300 | 38.300 | 97,000 |
| 2026-04-29 | 38.600 | 38.600 | 37.600 | 37.900 | 37.900 | 109,018 |
| 2026-04-28 | 38.000 | 39.050 | 38.000 | 38.750 | 38.750 | 146,000 |
| 2026-04-27 | 36.000 | 37.700 | 36.000 | 37.550 | 37.550 | 160,200 |
| 2026-04-24 | 40.000 | 40.250 | 37.650 | 37.700 | 37.700 | 762,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.