Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 3628.TWO stock page

Ablerex Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	70.800	70.900	70.100	70.100	70.100	68,993
2026-10-21	71.500	71.600	70.200	70.500	70.500	69,585
2026-10-20	70.800	71.300	70.500	70.500	70.500	44,475
2026-10-19	69.700	71.100	69.700	70.500	70.500	34,361
2026-10-16	70.800	71.900	70.600	71.500	71.500	48,729
2026-10-15	71.200	71.200	70.100	70.100	70.100	100,087
2026-10-14	72.000	72.500	71.300	71.600	71.600	43,027
2026-10-13	72.200	72.600	71.500	71.800	71.800	68,415
2026-10-12	71.500	73.800	71.000	73.400	73.400	61,012
2026-10-08	72.300	72.300	71.200	71.500	71.500	98,055
2026-10-07	72.500	73.000	71.800	72.400	72.400	65,005
2026-10-06	74.300	74.300	71.800	71.800	71.800	46,003
2026-10-05	72.900	72.900	71.500	72.200	72.200	93,013
2026-10-02	72.000	73.100	71.800	71.800	71.800	81,083
2026-10-01	72.700	73.500	72.000	72.800	72.800	45,000
2026-09-30	73.000	73.300	72.700	72.700	72.700	78,005
2026-09-29	74.200	74.200	72.900	72.900	72.900	54,010
2026-09-24	75.000	75.000	73.400	74.300	74.300	48,000
2026-09-23	72.600	74.500	72.200	74.300	74.300	76,005

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	3.2500 TWD
2025-07-10	2.0000 TWD
2024-08-15	2.0000 TWD
2023-08-28	2.0000 TWD
2022-08-18	1.2500 TWD
2021-09-16	1.0000 TWD
2020-08-17	1.0000 TWD
2019-08-01	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.