Ablerex Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 91.400 | 99.900 | 88.000 | 97.000 | 97.000 | 8,684,138 |
| 2025-10-27 | 94.800 | 94.800 | 94.800 | 94.800 | 94.800 | 700,165 |
| 2025-10-23 | 83.500 | 86.200 | 82.600 | 86.200 | 86.200 | 1,460,181 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 3.2500 TWD |
| 2025-07-10 | 2.0000 TWD |
| 2024-08-15 | 2.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
| 2022-08-18 | 1.2500 TWD |
| 2021-09-16 | 1.0000 TWD |
| 2020-08-17 | 1.0000 TWD |
| 2019-08-01 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.