Ablerex Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 67.400 | 68.600 | 67.000 | 67.900 | 67.900 | 85,080 |
| 2026-04-29 | 67.500 | 68.200 | 66.600 | 67.400 | 67.400 | 75,056 |
| 2026-04-28 | 67.000 | 67.600 | 66.100 | 67.400 | 67.400 | 146,001 |
| 2026-04-27 | 70.400 | 70.400 | 67.100 | 67.400 | 67.400 | 291,101 |
| 2026-04-24 | 69.000 | 70.800 | 68.900 | 69.900 | 69.900 | 170,015 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 3.2500 TWD |
| 2025-07-10 | 2.0000 TWD |
| 2024-08-15 | 2.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
| 2022-08-18 | 1.2500 TWD |
| 2021-09-16 | 1.0000 TWD |
| 2020-08-17 | 1.0000 TWD |
| 2019-08-01 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.