C-Tech United historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.800 | 21.800 | 19.750 | 20.000 | 20.000 | 101,624 |
| 2026-10-21 | 21.500 | 22.150 | 21.150 | 21.850 | 21.850 | 165,623 |
| 2026-10-20 | 22.000 | 22.000 | 21.450 | 22.000 | 22.000 | 535,116 |
| 2026-10-19 | 18.100 | 21.000 | 18.100 | 20.000 | 20.000 | 217,516 |
| 2026-10-15 | 19.861 | 19.861 | 19.861 | 19.861 | 19.861 | 0 |
| 2026-10-14 | 19.861 | 19.861 | 19.861 | 19.861 | 19.861 | 0 |
| 2026-10-13 | 19.861 | 19.861 | 19.861 | 19.861 | 19.861 | 0 |
| 2026-10-12 | 19.861 | 19.861 | 19.861 | 19.861 | 19.861 | 0 |
| 2026-10-08 | 19.861 | 19.861 | 19.861 | 19.861 | 19.861 | 0 |
| 2026-10-07 | 19.467 | 20.647 | 18.425 | 19.861 | 19.861 | 251,889 |
| 2026-10-06 | 19.369 | 20.057 | 19.369 | 19.762 | 19.762 | 215,700 |
| 2026-10-05 | 22.417 | 22.417 | 19.762 | 20.450 | 20.450 | 630,713 |
| 2026-10-02 | 22.122 | 22.122 | 21.434 | 21.925 | 21.925 | 151,150 |
| 2026-10-01 | 11.050 | 11.500 | 10.200 | 11.200 | 11.200 | 235,023 |
| 2026-09-30 | 11.050 | 11.300 | 11.050 | 11.150 | 11.150 | 95,013 |
| 2026-09-29 | 11.100 | 11.300 | 10.900 | 11.200 | 11.200 | 520,020 |
| 2026-09-24 | 11.350 | 11.500 | 11.350 | 11.500 | 11.500 | 55,171 |
| 2026-09-23 | 11.400 | 11.850 | 11.300 | 11.750 | 11.750 | 77,101 |
| 2026-09-22 | 11.400 | 11.950 | 11.400 | 11.450 | 11.450 | 129,061 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-23 | 0.4974 TWD |
| 2019-07-05 | 0.9948 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.