C-Tech United historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 34.900 | 35.750 | 33.350 | 33.700 | 33.700 | 5,299,730 |
| 2025-10-23 | 33.100 | 35.750 | 31.850 | 34.500 | 34.500 | 8,367,259 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-23 | 0.4974 TWD |
| 2019-07-05 | 0.9948 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.