C-Tech United historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 17.150 | 17.150 | 17.000 | 17.100 | 17.100 | 291,012 |
| 2026-04-28 | 17.400 | 17.400 | 17.000 | 17.150 | 17.150 | 351,002 |
| 2026-04-27 | 17.250 | 17.600 | 16.950 | 17.350 | 17.350 | 859,101 |
| 2026-04-24 | 19.400 | 19.400 | 17.900 | 17.900 | 17.900 | 2,412,027 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-23 | 0.4974 TWD |
| 2019-07-05 | 0.9948 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.