C-Tech United historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 17.550 | 17.950 | 17.200 | 17.550 | 17.550 | 406,000 |
| 2026-07-23 | 19.300 | 19.300 | 17.650 | 17.850 | 17.850 | 479,681 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-23 | 0.4974 TWD |
| 2019-07-05 | 0.9948 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.