Viking Tech historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	153.50	154.00	135.00	135.00	135.00	21,359,853
2026-10-21	141.50	150.00	139.50	150.00	150.00	9,596,951
2026-10-20	136.00	144.50	134.00	136.50	136.50	13,006,820
2026-10-19	143.00	146.00	135.00	138.00	138.00	10,858,326
2026-10-16	154.50	157.00	145.50	149.50	149.50	13,869,160
2026-10-15	159.00	162.50	151.50	151.50	151.50	16,671,238
2026-10-14	178.00	180.00	165.00	166.00	166.00	44,337,042
2026-10-13	165.00	173.00	159.00	166.50	166.50	28,288,020
2026-10-12	178.00	180.50	166.00	166.50	166.50	40,957,237
2026-10-08	165.50	175.00	161.50	175.00	175.00	47,738,934
2026-10-07	153.00	159.50	153.00	159.50	159.50	29,542,214
2026-10-06	147.50	153.00	144.00	145.00	145.00	12,714,130
2026-10-05	151.00	154.50	145.50	145.50	145.50	14,748,140
2026-10-02	151.00	157.50	147.00	148.50	148.50	40,309,497
2026-10-01	138.00	151.00	138.00	151.00	151.00	30,799,681
2026-09-30	140.50	144.00	134.00	137.50	137.50	16,739,363
2026-09-29	139.00	143.50	138.00	140.00	140.00	18,984,000
2026-09-24	132.50	144.50	132.00	140.00	140.00	49,394,412
2026-09-23	122.00	134.00	122.00	134.00	134.00	23,093,071
2026-09-22	133.50	136.00	122.00	122.00	122.00	17,699,233

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.