Viking Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 48.000 | 48.100 | 45.100 | 46.200 | 46.200 | 5,348,250 |
| 2025-10-27 | 45.700 | 48.300 | 44.650 | 48.300 | 48.300 | 9,560,014 |
| 2025-10-23 | 41.600 | 45.150 | 41.600 | 43.950 | 43.950 | 4,435,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.1000 TWD |
| 2025-07-16 | 1.2300 TWD |
| 2024-07-12 | 1.2000 TWD |
| 2023-07-14 | 2.6000 TWD |
| 2022-08-16 | 2.2000 TWD |
| 2021-08-13 | 0.8000 TWD |
| 2020-07-15 | 0.7000 TWD |
| 2019-07-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.