Viking Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 52.500 | 53.600 | 50.800 | 50.800 | 50.800 | 1,082,201 |
| 2026-04-29 | 52.400 | 52.800 | 51.100 | 52.300 | 52.300 | 696,113 |
| 2026-04-28 | 49.850 | 53.700 | 49.750 | 52.800 | 52.800 | 1,694,505 |
| 2026-04-27 | 51.100 | 51.100 | 48.550 | 49.850 | 49.850 | 1,086,200 |
| 2026-04-24 | 52.200 | 52.400 | 49.600 | 50.200 | 50.200 | 1,338,762 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.1000 TWD |
| 2025-07-16 | 1.2300 TWD |
| 2024-07-12 | 1.2000 TWD |
| 2023-07-14 | 2.6000 TWD |
| 2022-08-16 | 2.2000 TWD |
| 2021-08-13 | 0.8000 TWD |
| 2020-07-15 | 0.7000 TWD |
| 2019-07-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.