Transtouch Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 27.600 | 27.600 | 25.850 | 25.850 | 25.850 | 216,908 |
| 2026-10-21 | 28.750 | 28.750 | 26.650 | 27.200 | 27.200 | 600,088 |
| 2026-10-20 | 25.200 | 27.700 | 25.200 | 27.700 | 27.700 | 479,350 |
| 2026-10-19 | 26.400 | 26.400 | 25.200 | 25.200 | 25.200 | 132,991 |
| 2026-10-16 | 25.800 | 26.800 | 25.700 | 26.450 | 26.450 | 154,517 |
| 2026-10-15 | 26.800 | 26.800 | 25.300 | 25.500 | 25.500 | 373,020 |
| 2026-10-14 | 28.500 | 28.550 | 27.000 | 27.400 | 27.400 | 336,060 |
| 2026-10-13 | 30.600 | 30.600 | 28.100 | 28.250 | 28.250 | 565,273 |
| 2026-10-12 | 29.250 | 30.100 | 28.100 | 28.100 | 28.100 | 326,109 |
| 2026-10-08 | 30.000 | 30.450 | 29.600 | 29.900 | 29.900 | 135,000 |
| 2026-10-07 | 29.800 | 30.000 | 29.300 | 29.600 | 29.600 | 213,009 |
| 2026-10-06 | 30.000 | 30.300 | 29.950 | 30.000 | 30.000 | 168,209 |
| 2026-10-05 | 30.550 | 31.200 | 29.950 | 30.050 | 30.050 | 167,001 |
| 2026-10-02 | 30.600 | 30.850 | 29.150 | 30.550 | 30.550 | 397,002 |
| 2026-10-01 | 30.350 | 31.000 | 30.050 | 30.550 | 30.550 | 326,170 |
| 2026-09-30 | 29.200 | 30.300 | 29.200 | 29.800 | 29.800 | 364,027 |
| 2026-09-29 | 28.400 | 29.500 | 28.400 | 29.150 | 29.150 | 322,328 |
| 2026-09-24 | 28.000 | 28.850 | 27.950 | 28.300 | 28.300 | 146,039 |
| 2026-09-23 | 28.350 | 28.450 | 27.700 | 27.700 | 27.700 | 162,015 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.