Transtouch Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 23.200 | 23.350 | 22.850 | 23.000 | 23.000 | 37,115 |
| 2026-04-29 | 23.000 | 23.850 | 22.850 | 23.400 | 23.400 | 31,197 |
| 2026-04-28 | 22.900 | 23.450 | 22.800 | 23.000 | 23.000 | 29,001 |
| 2026-04-27 | 24.200 | 24.200 | 22.600 | 22.850 | 22.850 | 55,001 |
| 2026-04-24 | 23.750 | 24.000 | 23.150 | 23.500 | 23.500 | 62,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.