Young Fast Optoelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 30.450 | 30.950 | 30.200 | 30.300 | 29.583 | 321,308 |
| 2021-11-11 | 30.200 | 31.000 | 29.900 | 30.600 | 29.876 | 458,261 |
| 2021-11-10 | 30.100 | 30.400 | 29.850 | 29.900 | 29.193 | 146,728 |
| 2021-11-09 | 30.550 | 30.850 | 30.000 | 30.000 | 29.291 | 269,214 |
| 2021-11-08 | 30.950 | 31.000 | 30.150 | 30.250 | 29.535 | 133,309 |
| 2021-11-05 | 30.500 | 30.750 | 30.250 | 30.700 | 29.974 | 138,100 |
| 2021-11-04 | 30.500 | 30.850 | 30.350 | 30.500 | 29.779 | 135,794 |
| 2021-11-03 | 30.300 | 30.650 | 30.300 | 30.550 | 29.828 | 235,331 |
| 2021-11-02 | 31.150 | 31.150 | 30.050 | 30.250 | 29.535 | 325,075 |
| 2021-11-01 | 30.500 | 30.800 | 30.000 | 30.700 | 29.974 | 374,348 |
| 2021-10-29 | 30.500 | 30.500 | 29.850 | 30.150 | 29.437 | 256,633 |
| 2021-10-28 | 29.750 | 30.500 | 29.750 | 30.000 | 29.291 | 518,660 |
| 2021-10-27 | 29.000 | 29.800 | 29.000 | 29.750 | 29.047 | 780,172 |
| 2021-10-26 | 28.350 | 28.950 | 28.350 | 28.700 | 28.021 | 277,549 |
| 2021-10-25 | 27.800 | 28.400 | 27.750 | 28.350 | 27.680 | 148,694 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-06 | 0.7000 TWD |
| 2021-09-02 | 1.0000 TWD |
| 2020-08-28 | 0.4000 TWD |
| 2019-08-23 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.