CyberPower Systems Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 256.00 | 256.00 | 247.00 | 247.00 | 247.00 | 237,095 |
| 2026-10-21 | 256.00 | 257.00 | 250.00 | 254.50 | 254.50 | 299,634 |
| 2026-10-20 | 257.50 | 259.00 | 250.50 | 251.50 | 251.50 | 633,936 |
| 2026-10-19 | 262.50 | 262.50 | 257.00 | 259.00 | 259.00 | 281,874 |
| 2026-10-16 | 261.00 | 266.00 | 260.00 | 264.50 | 264.50 | 611,439 |
| 2026-10-15 | 262.00 | 265.00 | 256.00 | 261.00 | 261.00 | 749,105 |
| 2026-10-14 | 262.00 | 276.50 | 262.00 | 269.00 | 269.00 | 1,378,270 |
| 2026-10-13 | 256.50 | 266.00 | 254.50 | 260.00 | 260.00 | 1,118,025 |
| 2026-10-12 | 244.50 | 259.00 | 244.00 | 258.50 | 258.50 | 989,127 |
| 2026-10-08 | 241.00 | 243.00 | 240.50 | 241.50 | 241.50 | 214,070 |
| 2026-10-07 | 247.00 | 247.00 | 242.50 | 245.50 | 245.50 | 225,000 |
| 2026-10-06 | 242.50 | 246.50 | 242.00 | 245.00 | 245.00 | 336,165 |
| 2026-10-05 | 245.00 | 245.00 | 240.50 | 241.50 | 241.50 | 216,031 |
| 2026-10-02 | 243.50 | 243.50 | 240.50 | 243.50 | 243.50 | 252,000 |
| 2026-10-01 | 242.50 | 244.00 | 241.50 | 243.00 | 243.00 | 81,010 |
| 2026-09-30 | 244.50 | 245.50 | 242.00 | 242.00 | 242.00 | 206,020 |
| 2026-09-29 | 242.00 | 245.50 | 240.50 | 240.50 | 240.50 | 254,005 |
| 2026-09-24 | 244.50 | 244.50 | 239.00 | 242.50 | 242.50 | 173,005 |
| 2026-09-23 | 245.50 | 246.00 | 240.50 | 243.00 | 243.00 | 201,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 5.2500 TWD |
| 2022-07-20 | 1.0000 TWD |
| 2021-07-06 | 5.4000 TWD |
| 2020-07-27 | 5.3500 TWD |
| 2019-07-18 | 5.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.