AimCore Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 33.000 | 36.000 | 31.750 | 31.850 | 31.850 | 8,734,071 |
| 2026-04-29 | 30.050 | 32.800 | 29.550 | 32.800 | 32.800 | 2,510,588 |
| 2026-04-28 | 29.700 | 30.150 | 29.200 | 29.850 | 29.850 | 731,280 |
| 2026-04-27 | 30.200 | 30.200 | 27.800 | 29.950 | 29.950 | 1,800,940 |
| 2026-04-24 | 31.200 | 31.500 | 30.100 | 30.150 | 30.150 | 1,241,358 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.7000 TWD |
| 2025-07-24 | 0.3000 TWD |
| 2024-07-18 | 0.7000 TWD |
| 2022-07-14 | 0.3683 TWD |
| 2019-07-11 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.