TSC Auto ID Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 182.50 | 182.50 | 182.00 | 182.00 | 182.00 | 16,658 |
| 2026-10-21 | 183.50 | 183.50 | 182.00 | 182.50 | 182.50 | 20,915 |
| 2026-10-20 | 182.50 | 183.00 | 182.00 | 182.00 | 182.00 | 23,480 |
| 2026-10-19 | 182.50 | 183.00 | 182.00 | 183.00 | 183.00 | 55,752 |
| 2026-10-16 | 183.00 | 184.50 | 183.00 | 183.50 | 183.50 | 12,232 |
| 2026-10-15 | 183.50 | 184.00 | 183.00 | 183.00 | 183.00 | 41,000 |
| 2026-10-14 | 184.00 | 184.50 | 183.50 | 184.50 | 184.50 | 22,026 |
| 2026-10-13 | 185.50 | 185.50 | 184.00 | 184.50 | 184.50 | 47,000 |
| 2026-10-12 | 183.00 | 184.50 | 183.00 | 184.50 | 184.50 | 22,206 |
| 2026-10-08 | 183.00 | 184.50 | 183.00 | 184.50 | 184.50 | 35,050 |
| 2026-10-07 | 183.50 | 183.50 | 182.50 | 183.00 | 183.00 | 17,226 |
| 2026-10-06 | 182.50 | 182.50 | 181.50 | 182.50 | 182.50 | 32,001 |
| 2026-10-05 | 184.00 | 184.00 | 182.50 | 182.50 | 182.50 | 59,003 |
| 2026-10-02 | 184.00 | 184.50 | 183.50 | 184.50 | 184.50 | 21,025 |
| 2026-10-01 | 184.00 | 184.50 | 184.00 | 184.50 | 184.50 | 10,000 |
| 2026-09-30 | 183.00 | 184.50 | 183.00 | 183.00 | 183.00 | 29,330 |
| 2026-09-29 | 183.00 | 183.00 | 182.00 | 183.00 | 183.00 | 23,209 |
| 2026-09-24 | 182.50 | 183.50 | 182.50 | 183.00 | 183.00 | 10,000 |
| 2026-09-23 | 182.50 | 183.00 | 182.50 | 183.00 | 183.00 | 10,049 |
| 2026-09-22 | 182.50 | 183.50 | 182.50 | 182.50 | 182.50 | 17,039 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 10.0000 TWD |
| 2025-07-22 | 9.9808 TWD |
| 2024-07-15 | 12.9979 TWD |
| 2023-07-20 | 12.9726 TWD |
| 2022-07-21 | 11.0000 TWD |
| 2021-08-16 | 10.0000 TWD |
| 2020-07-16 | 10.0000 TWD |
| 2019-07-23 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.