TSC Auto ID Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-04 | 221.00 | 224.50 | 221.00 | 222.50 | 200.25 | 74,000 |
| 2024-11-01 | 218.50 | 223.00 | 218.50 | 223.00 | 200.70 | 29,000 |
| 2024-10-30 | 222.00 | 223.00 | 220.50 | 223.00 | 200.70 | 19,000 |
| 2024-10-29 | 220.50 | 224.00 | 220.00 | 224.00 | 201.60 | 33,000 |
| 2024-10-28 | 222.50 | 222.50 | 221.00 | 222.00 | 199.80 | 20,000 |
| 2024-10-25 | 224.00 | 224.50 | 222.00 | 223.00 | 200.70 | 21,000 |
| 2024-10-24 | 220.50 | 224.00 | 220.50 | 224.00 | 201.60 | 71,000 |
| 2024-10-23 | 220.00 | 223.50 | 220.00 | 222.00 | 199.80 | 50,000 |
| 2024-10-22 | 220.00 | 221.00 | 220.00 | 221.00 | 198.90 | 18,000 |
| 2024-10-21 | 218.50 | 220.00 | 218.00 | 220.00 | 198.00 | 37,000 |
| 2024-10-18 | 219.50 | 219.50 | 218.00 | 218.50 | 196.65 | 26,000 |
| 2024-10-17 | 221.00 | 221.00 | 219.50 | 219.50 | 197.55 | 24,000 |
| 2024-10-16 | 220.00 | 222.50 | 219.00 | 222.00 | 199.80 | 34,000 |
| 2024-10-15 | 222.00 | 222.50 | 220.00 | 221.50 | 199.35 | 37,000 |
| 2024-10-14 | 218.50 | 221.50 | 218.50 | 221.50 | 199.35 | 73,000 |
| 2024-10-11 | 219.00 | 219.50 | 218.00 | 219.50 | 197.55 | 31,000 |
| 2024-10-09 | 221.00 | 222.00 | 220.00 | 220.00 | 198.00 | 37,000 |
| 2024-10-08 | 222.00 | 223.50 | 220.00 | 223.50 | 201.15 | 27,000 |
| 2024-10-07 | 222.50 | 225.00 | 222.50 | 223.00 | 200.70 | 20,000 |
| 2024-10-04 | 223.50 | 223.50 | 220.00 | 223.50 | 201.15 | 49,000 |
| 2024-10-01 | 222.50 | 223.50 | 221.00 | 223.50 | 201.15 | 31,000 |
| 2024-09-30 | 223.00 | 224.00 | 222.00 | 222.50 | 200.25 | 22,000 |
| 2024-09-27 | 223.50 | 224.00 | 221.50 | 223.00 | 200.70 | 52,000 |
| 2024-09-26 | 225.00 | 225.00 | 222.50 | 222.50 | 200.25 | 47,000 |
| 2024-09-25 | 224.50 | 225.00 | 223.50 | 225.00 | 202.50 | 51,000 |
| 2024-09-24 | 223.00 | 225.00 | 222.50 | 223.00 | 200.70 | 25,000 |
| 2024-09-23 | 223.50 | 223.50 | 222.00 | 222.50 | 200.25 | 25,000 |
| 2024-09-20 | 225.50 | 225.50 | 223.00 | 223.00 | 200.70 | 57,000 |
| 2024-09-19 | 220.00 | 222.00 | 220.00 | 222.00 | 199.80 | 37,000 |
| 2024-09-18 | 220.00 | 220.50 | 219.00 | 219.50 | 197.55 | 24,000 |
| 2024-09-16 | 222.50 | 222.50 | 217.50 | 220.00 | 198.00 | 49,000 |
| 2024-09-13 | 223.50 | 223.50 | 221.00 | 222.50 | 200.25 | 26,000 |
| 2024-09-12 | 226.50 | 226.50 | 223.00 | 224.00 | 201.60 | 33,000 |
| 2024-09-11 | 222.50 | 225.00 | 222.50 | 223.50 | 201.15 | 62,000 |
| 2024-09-10 | 225.50 | 227.50 | 222.00 | 224.50 | 202.05 | 142,000 |
| 2024-09-09 | 218.50 | 223.50 | 218.50 | 223.50 | 201.15 | 184,000 |
| 2024-09-06 | 218.50 | 219.50 | 217.00 | 219.50 | 197.55 | 41,000 |
| 2024-09-05 | 219.00 | 220.00 | 218.00 | 219.00 | 197.10 | 53,000 |
| 2024-09-04 | 216.00 | 219.50 | 212.00 | 219.00 | 197.10 | 70,000 |
| 2024-09-03 | 220.00 | 220.00 | 217.00 | 219.50 | 197.55 | 59,000 |
| 2024-09-02 | 222.00 | 222.00 | 217.50 | 218.00 | 196.20 | 49,000 |
| 2024-08-30 | 217.50 | 220.00 | 217.50 | 219.50 | 197.55 | 77,000 |
| 2024-08-29 | 215.00 | 218.00 | 213.00 | 217.00 | 195.30 | 137,000 |
| 2024-08-28 | 213.00 | 214.50 | 210.50 | 213.50 | 192.15 | 81,000 |
| 2024-08-27 | 210.00 | 211.50 | 210.00 | 211.00 | 189.90 | 28,000 |
| 2024-08-26 | 208.00 | 212.00 | 207.00 | 209.50 | 188.55 | 49,000 |
| 2024-08-23 | 204.50 | 208.50 | 203.00 | 207.50 | 186.75 | 83,000 |
| 2024-08-22 | 202.50 | 204.50 | 202.50 | 203.50 | 183.15 | 22,000 |
| 2024-08-21 | 204.50 | 204.50 | 203.00 | 203.00 | 182.70 | 20,000 |
| 2024-08-20 | 203.00 | 205.00 | 203.00 | 203.50 | 183.15 | 38,000 |
| 2024-08-19 | 203.00 | 203.00 | 202.50 | 202.50 | 182.25 | 33,000 |
| 2024-08-16 | 203.50 | 204.00 | 202.00 | 203.00 | 182.70 | 44,000 |
| 2024-08-15 | 204.50 | 204.50 | 203.50 | 203.50 | 183.15 | 23,000 |
| 2024-08-14 | 205.00 | 206.50 | 204.50 | 206.00 | 185.40 | 53,000 |
| 2024-08-13 | 202.00 | 203.50 | 201.00 | 203.50 | 183.15 | 42,000 |
| 2024-08-12 | 200.00 | 205.00 | 200.00 | 202.50 | 182.25 | 85,000 |
| 2024-08-09 | 197.50 | 197.50 | 195.00 | 195.50 | 175.95 | 33,000 |
| 2024-08-08 | 195.50 | 195.50 | 189.00 | 194.50 | 175.05 | 52,000 |
| 2024-08-07 | 188.50 | 197.00 | 188.50 | 195.50 | 175.95 | 87,000 |
| 2024-08-06 | 186.50 | 189.00 | 179.00 | 187.50 | 168.75 | 324,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 10.0000 TWD |
| 2025-07-22 | 9.9808 TWD |
| 2024-07-15 | 12.9979 TWD |
| 2023-07-20 | 12.9726 TWD |
| 2022-07-21 | 11.0000 TWD |
| 2021-08-16 | 10.0000 TWD |
| 2020-07-16 | 10.0000 TWD |
| 2019-07-23 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.