TSC Auto ID Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 190.00 | 190.00 | 188.50 | 188.50 | 178.71 | 25,000 |
| 2026-04-29 | 190.00 | 191.50 | 189.50 | 190.00 | 180.13 | 16,000 |
| 2026-04-28 | 190.00 | 192.50 | 189.00 | 189.50 | 179.66 | 66,000 |
| 2026-04-27 | 189.00 | 189.50 | 188.50 | 189.50 | 179.66 | 26,000 |
| 2026-04-24 | 190.00 | 190.00 | 187.50 | 189.50 | 179.66 | 35,001 |
| 2026-04-23 | 192.00 | 193.00 | 188.50 | 189.50 | 179.66 | 62,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 10.0000 TWD |
| 2025-07-22 | 9.9808 TWD |
| 2024-07-15 | 12.9979 TWD |
| 2023-07-20 | 12.9726 TWD |
| 2022-07-21 | 11.0000 TWD |
| 2021-08-16 | 10.0000 TWD |
| 2020-07-16 | 10.0000 TWD |
| 2019-07-23 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.