Avertronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 49.700 | 51.300 | 47.100 | 47.100 | 47.100 | 350,779 |
| 2026-10-21 | 49.300 | 50.000 | 46.500 | 48.700 | 48.700 | 407,436 |
| 2026-10-20 | 46.100 | 50.700 | 46.100 | 49.300 | 49.300 | 796,926 |
| 2026-10-19 | 52.300 | 52.300 | 46.100 | 46.100 | 46.100 | 530,696 |
| 2026-10-16 | 48.900 | 52.900 | 48.450 | 51.200 | 51.200 | 1,518,657 |
| 2026-10-15 | 50.400 | 51.500 | 48.100 | 48.100 | 48.100 | 1,496,002 |
| 2026-10-14 | 51.600 | 53.400 | 47.000 | 53.400 | 53.400 | 2,270,030 |
| 2026-10-13 | 48.600 | 48.600 | 48.600 | 48.600 | 48.600 | 1,117,610 |
| 2026-10-12 | 40.400 | 44.400 | 38.500 | 44.200 | 44.200 | 3,896,987 |
| 2026-10-08 | 40.400 | 40.400 | 40.400 | 40.400 | 40.400 | 767,060 |
| 2026-10-07 | 36.750 | 36.750 | 36.750 | 36.750 | 36.750 | 571,043 |
| 2026-10-06 | 33.450 | 33.450 | 33.450 | 33.450 | 33.450 | 600,558 |
| 2026-10-05 | 28.350 | 30.450 | 28.350 | 30.450 | 30.450 | 1,208,000 |
| 2026-10-02 | 27.850 | 27.950 | 27.650 | 27.700 | 27.700 | 24,222 |
| 2026-10-01 | 28.100 | 28.100 | 27.600 | 28.100 | 28.100 | 25,000 |
| 2026-09-30 | 27.900 | 28.200 | 27.150 | 28.100 | 28.100 | 71,055 |
| 2026-09-29 | 26.800 | 28.150 | 26.750 | 27.850 | 27.850 | 44,000 |
| 2026-09-24 | 28.350 | 28.350 | 27.450 | 27.700 | 27.700 | 79,000 |
| 2026-09-23 | 27.500 | 28.700 | 27.100 | 28.350 | 28.350 | 280,070 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.4000 TWD |
| 2025-06-19 | 0.8500 TWD |
| 2024-07-11 | 0.3000 TWD |
| 2023-07-03 | 1.6998 TWD |
| 2022-07-14 | 1.7000 TWD |
| 2021-07-28 | 1.2000 TWD |
| 2020-08-27 | 0.8324 TWD |
| 2019-08-29 | 1.7634 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.