Avertronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 29.900 | 29.900 | 29.000 | 29.250 | 29.250 | 111,065 |
| 2025-10-27 | 30.650 | 30.650 | 29.850 | 29.900 | 29.900 | 137,000 |
| 2025-10-23 | 30.000 | 30.500 | 30.000 | 30.450 | 30.450 | 97,116 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.4000 TWD |
| 2025-06-19 | 0.8500 TWD |
| 2024-07-11 | 0.3000 TWD |
| 2023-07-03 | 1.6998 TWD |
| 2022-07-14 | 1.7000 TWD |
| 2021-07-28 | 1.2000 TWD |
| 2020-08-27 | 0.8324 TWD |
| 2019-08-29 | 1.7634 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.