Avertronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 24.650 | 25.450 | 24.200 | 24.400 | 24.400 | 29,000 |
| 2026-04-29 | 24.200 | 24.300 | 24.200 | 24.200 | 24.200 | 49,034 |
| 2026-04-28 | 24.500 | 24.700 | 24.100 | 24.350 | 24.350 | 72,000 |
| 2026-04-27 | 25.000 | 25.100 | 24.100 | 24.600 | 24.600 | 30,000 |
| 2026-04-24 | 25.000 | 25.450 | 24.900 | 25.000 | 25.000 | 26,000 |
| 2026-04-23 | 26.300 | 26.900 | 25.100 | 25.200 | 25.200 | 213,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.4000 TWD |
| 2025-06-19 | 0.8500 TWD |
| 2024-07-11 | 0.3000 TWD |
| 2023-07-03 | 1.6998 TWD |
| 2022-07-14 | 1.7000 TWD |
| 2021-07-28 | 1.2000 TWD |
| 2020-08-27 | 0.8324 TWD |
| 2019-08-29 | 1.7634 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.