Alliance Material Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2,600.00 | 2,715.00 | 2,580.00 | 2,610.00 | 2,173.87 | 418,910 |
| 2026-04-29 | 2,615.00 | 2,650.00 | 2,470.00 | 2,595.00 | 2,161.37 | 381,162 |
| 2026-04-28 | 2,435.00 | 2,680.00 | 2,330.00 | 2,630.00 | 2,190.52 | 628,972 |
| 2026-04-27 | 2,695.00 | 2,775.00 | 2,295.00 | 2,495.00 | 2,078.08 | 1,385,968 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.2000 TWD |
| 2024-07-03 | 0.3793 TWD |
| 2023-07-17 | 0.5699 TWD |
| 2022-07-15 | 1.6952 TWD |
| 2021-08-17 | 1.3276 TWD |
| 2020-07-10 | 0.6184 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.