Arbor Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 45.000 | 45.550 | 43.500 | 43.800 | 43.800 | 321,764 |
| 2026-10-21 | 45.600 | 45.600 | 45.000 | 45.000 | 45.000 | 269,914 |
| 2026-10-20 | 45.250 | 46.000 | 45.000 | 45.100 | 45.100 | 230,430 |
| 2026-10-19 | 45.000 | 45.300 | 44.750 | 45.250 | 45.250 | 320,847 |
| 2026-10-16 | 46.150 | 46.850 | 46.100 | 46.150 | 46.150 | 235,664 |
| 2026-10-15 | 47.000 | 47.000 | 45.700 | 45.950 | 45.950 | 477,000 |
| 2026-10-14 | 47.550 | 48.000 | 47.550 | 47.600 | 47.600 | 198,200 |
| 2026-10-13 | 48.250 | 48.750 | 47.350 | 47.500 | 47.500 | 434,012 |
| 2026-10-12 | 50.200 | 50.800 | 48.300 | 48.350 | 48.350 | 1,956,129 |
| 2026-10-08 | 46.200 | 46.500 | 45.900 | 46.250 | 46.250 | 166,238 |
| 2026-10-07 | 46.800 | 47.000 | 46.250 | 46.350 | 46.350 | 191,001 |
| 2026-10-06 | 46.250 | 46.750 | 46.000 | 46.550 | 46.550 | 167,001 |
| 2026-10-05 | 47.650 | 47.650 | 46.100 | 46.200 | 46.200 | 386,001 |
| 2026-10-02 | 47.950 | 48.150 | 47.100 | 47.150 | 47.150 | 285,169 |
| 2026-10-01 | 48.500 | 48.950 | 47.700 | 47.700 | 47.700 | 373,444 |
| 2026-09-30 | 47.300 | 48.050 | 46.850 | 47.900 | 47.900 | 424,000 |
| 2026-09-29 | 46.300 | 48.000 | 46.300 | 47.200 | 47.200 | 249,380 |
| 2026-09-24 | 46.550 | 46.900 | 46.550 | 46.700 | 46.700 | 116,445 |
| 2026-09-23 | 46.800 | 47.450 | 46.100 | 46.600 | 46.600 | 374,100 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.3976 TWD |
| 2025-09-04 | 0.7991 TWD |
| 2024-09-04 | 0.6000 TWD |
| 2023-09-14 | 0.8000 TWD |
| 2022-10-07 | 0.0949 TWD |
| 2021-10-27 | 0.0974 TWD |
| 2020-09-25 | 0.0966 TWD |
| 2019-09-10 | 0.1020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.