Arbor Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 52.500 | 53.300 | 51.400 | 52.100 | 52.100 | 533,217 |
| 2026-04-29 | 53.100 | 54.000 | 52.000 | 52.200 | 52.200 | 613,079 |
| 2026-04-28 | 50.000 | 54.900 | 49.500 | 53.800 | 53.800 | 1,575,974 |
| 2026-04-27 | 50.600 | 50.600 | 47.250 | 50.000 | 50.000 | 986,080 |
| 2026-04-24 | 53.500 | 53.500 | 51.000 | 51.000 | 51.000 | 856,240 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.3976 TWD |
| 2025-09-04 | 0.7991 TWD |
| 2024-09-04 | 0.6000 TWD |
| 2023-09-14 | 0.8000 TWD |
| 2022-10-07 | 0.0949 TWD |
| 2021-10-27 | 0.0974 TWD |
| 2020-09-25 | 0.0966 TWD |
| 2019-09-10 | 0.1020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.