Arbor Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 55.100 | 57.900 | 53.200 | 57.900 | 57.900 | 2,997,927 |
| 2026-07-24 | 56.700 | 57.800 | 54.000 | 54.000 | 54.000 | 3,102,100 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.3976 TWD |
| 2025-09-04 | 0.7991 TWD |
| 2024-09-04 | 0.6000 TWD |
| 2023-09-14 | 0.8000 TWD |
| 2022-10-07 | 0.0949 TWD |
| 2021-10-27 | 0.0974 TWD |
| 2020-09-25 | 0.0966 TWD |
| 2019-09-10 | 0.1020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.