Advance Materials Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 118.00 | 146.50 | 113.50 | 121.50 | 121.50 | 7,762,899 |
| 2026-04-29 | 89.900 | 124.00 | 85.500 | 119.50 | 119.50 | 10,971,150 |
| 2026-04-28 | 72.300 | 92.000 | 68.000 | 88.800 | 88.800 | 3,986,812 |
| 2026-04-27 | 72.000 | 78.500 | 59.600 | 71.700 | 71.700 | 3,432,164 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.