Otsuka Information Technology Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	166.00	166.50	164.50	164.50	164.50	13,195
2026-10-21	164.50	166.00	164.50	166.00	166.00	9,239
2026-10-20	165.00	165.00	164.00	164.00	164.00	13,603
2026-10-19	165.50	165.50	164.50	165.00	165.00	7,284
2026-10-16	167.00	167.00	166.00	166.00	166.00	15,159
2026-10-15	164.00	166.00	163.50	165.50	165.50	13,000
2026-10-14	166.50	166.50	166.00	166.00	166.00	11,123
2026-10-13	166.00	166.50	164.00	166.50	166.50	49,048
2026-10-12	167.00	168.00	166.00	166.50	166.50	48,200
2026-10-08	170.00	170.50	169.00	170.50	170.50	9,014
2026-10-07	168.50	173.00	168.50	169.50	169.50	21,000
2026-10-06	168.50	169.50	168.50	168.50	168.50	16,120
2026-10-05	170.00	170.00	169.00	169.50	169.50	10,060
2026-10-02	170.50	170.50	169.50	170.00	170.00	18,000
2026-10-01	167.50	171.00	166.50	170.50	170.50	112,113
2026-09-30	167.50	169.00	167.00	167.00	167.00	18,000
2026-09-29	168.00	168.50	167.00	167.00	167.00	11,003
2026-09-24	167.50	168.50	167.00	168.00	168.00	9,013
2026-09-23	167.50	167.50	167.00	167.50	167.50	14,020
2026-09-22	170.00	170.00	167.50	168.00	168.00	48,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.