Otsuka Information Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 163.50 | 163.50 | 162.50 | 163.00 | 154.02 | 17,102 |
| 2026-04-29 | 163.00 | 164.00 | 163.00 | 163.50 | 154.49 | 16,053 |
| 2026-04-28 | 162.50 | 163.50 | 162.50 | 163.00 | 154.02 | 34,000 |
| 2026-04-27 | 163.50 | 163.50 | 162.50 | 162.50 | 153.54 | 28,000 |
| 2026-04-24 | 167.00 | 167.00 | 163.50 | 164.00 | 154.96 | 27,001 |
| 2026-04-23 | 168.50 | 169.00 | 165.00 | 165.00 | 155.91 | 49,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 9.7000 TWD |
| 2025-07-03 | 9.0000 TWD |
| 2024-07-04 | 8.0000 TWD |
| 2023-06-30 | 7.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-06-30 | 5.2000 TWD |
| 2020-07-01 | 5.5000 TWD |
| 2019-08-21 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.