AEWIN Technologies Co.Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	67.300	70.000	64.900	65.200	65.200	1,907,914
2026-10-21	65.300	69.500	64.800	66.500	66.500	1,554,112
2026-10-20	67.500	69.400	63.700	63.900	63.900	1,277,403
2026-10-19	67.200	69.800	66.700	67.100	67.100	998,244
2026-10-16	71.300	72.400	67.400	68.400	68.400	1,975,527
2026-10-15	71.500	75.000	71.000	71.300	71.300	2,226,176
2026-10-14	74.800	75.000	71.200	74.200	74.200	3,706,357
2026-10-13	70.900	75.300	68.600	75.300	75.300	2,468,230
2026-10-12	68.700	68.700	64.600	68.500	68.500	5,423,195
2026-10-08	61.200	66.900	59.700	66.900	66.900	2,853,803
2026-10-07	62.700	62.800	58.600	60.900	60.900	2,547,100
2026-10-06	60.400	61.600	56.400	60.500	60.500	2,754,027
2026-10-05	61.700	61.700	61.700	61.700	61.700	880,000
2026-10-02	51.800	56.100	50.800	56.100	56.100	1,958,070
2026-10-01	50.900	51.200	50.000	51.000	51.000	209,094
2026-09-30	50.800	51.400	50.500	50.600	50.600	153,253
2026-09-29	49.750	50.700	49.750	50.400	50.400	270,484
2026-09-24	48.350	50.900	48.250	49.450	49.450	332,229
2026-09-23	49.400	49.400	47.550	48.100	48.100	222,061
2026-09-22	50.900	50.900	49.000	49.000	49.000	128,015

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.