AEWIN Technologies Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 40.200 | 40.850 | 40.200 | 40.300 | 40.099 | 77,498 |
| 2026-04-29 | 40.150 | 40.750 | 40.000 | 40.550 | 40.348 | 52,000 |
| 2026-04-28 | 39.800 | 40.500 | 39.250 | 40.400 | 40.198 | 93,000 |
| 2026-04-27 | 42.000 | 42.000 | 39.900 | 40.200 | 39.999 | 162,153 |
| 2026-04-24 | 41.900 | 42.100 | 40.500 | 41.700 | 41.492 | 107,000 |
| 2026-04-23 | 44.100 | 44.450 | 41.500 | 41.800 | 41.591 | 228,152 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2700 TWD |
| 2025-07-14 | 0.8900 TWD |
| 2024-07-05 | 0.3500 TWD |
| 2023-07-04 | 0.8000 TWD |
| 2022-07-19 | 0.6000 TWD |
| 2021-07-22 | 0.6000 TWD |
| 2020-08-06 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.