Senao Networks historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 141.00 | 141.00 | 137.50 | 138.00 | 138.00 | 191,923 |
| 2026-10-21 | 137.00 | 142.00 | 137.00 | 140.00 | 140.00 | 539,591 |
| 2026-10-20 | 136.00 | 137.00 | 134.50 | 134.50 | 134.50 | 79,484 |
| 2026-10-19 | 136.50 | 136.50 | 133.50 | 136.00 | 136.00 | 123,607 |
| 2026-10-16 | 136.50 | 139.00 | 136.00 | 136.50 | 136.50 | 194,756 |
| 2026-10-15 | 137.00 | 137.50 | 135.00 | 135.50 | 135.50 | 230,175 |
| 2026-10-14 | 137.00 | 139.00 | 136.50 | 137.50 | 137.50 | 213,293 |
| 2026-10-13 | 133.50 | 137.50 | 132.50 | 136.00 | 136.00 | 264,535 |
| 2026-10-12 | 135.00 | 136.50 | 133.50 | 134.00 | 134.00 | 92,030 |
| 2026-10-08 | 134.50 | 139.00 | 134.50 | 135.50 | 135.50 | 443,260 |
| 2026-10-07 | 135.00 | 139.50 | 132.50 | 134.00 | 134.00 | 488,202 |
| 2026-10-06 | 130.50 | 132.00 | 130.00 | 132.00 | 132.00 | 83,040 |
| 2026-10-05 | 132.00 | 132.00 | 130.00 | 130.50 | 130.50 | 155,004 |
| 2026-10-02 | 128.50 | 133.00 | 128.50 | 131.00 | 131.00 | 297,010 |
| 2026-10-01 | 124.50 | 129.50 | 124.00 | 129.00 | 129.00 | 207,152 |
| 2026-09-30 | 124.50 | 125.00 | 123.50 | 125.00 | 125.00 | 44,044 |
| 2026-09-29 | 121.00 | 124.50 | 121.00 | 124.50 | 124.50 | 52,095 |
| 2026-09-24 | 122.00 | 122.50 | 120.00 | 122.00 | 122.00 | 56,829 |
| 2026-09-23 | 123.00 | 123.00 | 122.00 | 122.50 | 122.50 | 31,002 |
| 2026-09-22 | 125.50 | 125.50 | 123.00 | 124.00 | 124.00 | 65,815 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.0000 TWD |
| 2025-09-03 | 3.0000 TWD |
| 2024-08-30 | 3.8286 TWD |
| 2023-09-12 | 4.7858 TWD |
| 2022-08-11 | 2.8715 TWD |
| 2021-08-31 | 3.8286 TWD |
| 2020-07-08 | 4.9772 TWD |
| 2019-07-09 | 6.2216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.