BaaS Innovation Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 165.50 | 165.50 | 145.00 | 145.00 | 145.00 | 172,074 |
| 2026-10-21 | 155.00 | 160.00 | 153.00 | 156.50 | 156.50 | 73,125 |
| 2026-10-20 | 152.00 | 154.00 | 150.50 | 152.00 | 152.00 | 30,993 |
| 2026-10-19 | 148.50 | 163.00 | 145.50 | 152.00 | 152.00 | 124,573 |
| 2026-10-16 | 145.50 | 155.00 | 144.00 | 149.00 | 149.00 | 63,521 |
| 2026-10-15 | 141.00 | 146.00 | 139.00 | 141.50 | 141.50 | 95,009 |
| 2026-10-14 | 156.00 | 156.00 | 145.00 | 146.00 | 146.00 | 144,045 |
| 2026-10-13 | 148.00 | 154.00 | 148.00 | 150.00 | 150.00 | 48,001 |
| 2026-10-12 | 157.00 | 157.50 | 154.00 | 157.50 | 157.50 | 56,249 |
| 2026-10-08 | 161.00 | 161.00 | 158.00 | 158.00 | 158.00 | 58,001 |
| 2026-10-07 | 164.00 | 167.00 | 163.00 | 163.00 | 163.00 | 38,020 |
| 2026-10-06 | 165.00 | 165.00 | 161.00 | 163.50 | 163.50 | 29,009 |
| 2026-10-05 | 168.00 | 169.00 | 166.00 | 166.50 | 166.50 | 35,168 |
| 2026-10-02 | 167.00 | 169.50 | 166.00 | 167.00 | 167.00 | 37,000 |
| 2026-10-01 | 168.50 | 168.50 | 164.00 | 167.00 | 167.00 | 26,020 |
| 2026-09-30 | 169.00 | 171.00 | 168.00 | 168.50 | 168.50 | 40,000 |
| 2026-09-29 | 166.00 | 171.00 | 165.00 | 168.00 | 168.00 | 62,002 |
| 2026-09-24 | 168.50 | 169.00 | 164.00 | 166.00 | 166.00 | 68,001 |
| 2026-09-23 | 174.50 | 177.50 | 171.50 | 171.50 | 171.50 | 33,000 |
| 2026-09-22 | 177.00 | 178.00 | 171.50 | 172.00 | 172.00 | 33,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.