BaaS Innovation Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 89.400 | 89.400 | 81.400 | 82.000 | 82.000 | 441,707 |
| 2025-10-27 | 94.000 | 94.500 | 87.000 | 90.400 | 90.400 | 534,315 |
| 2025-10-23 | 78.800 | 86.400 | 78.000 | 86.400 | 86.400 | 324,522 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.