Userjoy Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	72.800	73.500	72.800	73.100	73.100	89,139
2026-10-21	73.200	73.200	72.300	72.800	72.800	120,616
2026-10-20	72.800	73.500	72.700	72.700	72.700	62,544
2026-10-19	74.000	74.000	72.500	73.000	73.000	140,342
2026-10-16	74.800	74.800	74.000	74.300	74.300	84,218
2026-10-15	74.400	74.500	73.600	74.100	74.100	170,530
2026-10-14	74.800	74.800	73.900	74.400	74.400	96,866
2026-10-13	74.000	74.000	73.100	73.800	73.800	127,014
2026-10-12	74.800	75.000	73.600	74.100	74.100	331,894
2026-10-08	72.600	73.500	72.500	73.500	73.500	115,135
2026-10-07	72.100	72.800	72.100	72.700	72.700	80,676
2026-10-06	72.200	73.000	72.200	72.600	72.600	60,811
2026-10-05	73.200	73.300	72.000	72.200	72.200	118,709
2026-10-02	73.100	73.200	72.700	73.000	73.000	84,820
2026-10-01	73.000	73.200	72.600	73.200	73.200	43,154
2026-09-30	72.700	72.900	72.300	72.600	72.600	53,024
2026-09-29	72.500	73.000	72.500	72.700	72.700	42,027
2026-09-24	73.300	73.600	73.100	73.100	73.100	79,151
2026-09-23	72.500	72.900	72.200	72.300	72.300	108,194
2026-09-22	73.400	73.400	72.500	72.500	72.500	86,823

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.