Userjoy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 72.000 | 72.000 | 70.500 | 70.900 | 65.826 | 126,001 |
| 2026-04-29 | 70.800 | 72.000 | 70.800 | 71.100 | 66.011 | 200,724 |
| 2026-04-28 | 70.700 | 71.000 | 70.100 | 70.800 | 65.733 | 105,884 |
| 2026-04-27 | 70.600 | 70.800 | 69.700 | 70.600 | 65.547 | 189,003 |
| 2026-04-24 | 71.000 | 71.000 | 69.600 | 70.900 | 65.826 | 124,367 |
| 2026-04-23 | 70.400 | 71.500 | 69.400 | 70.400 | 65.361 | 292,262 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 2.1000 TWD |
| 2025-07-24 | 4.5100 TWD |
| 2024-07-23 | 4.2000 TWD |
| 2023-07-27 | 5.7750 TWD |
| 2022-07-15 | 5.0000 TWD |
| 2021-08-24 | 4.9146 TWD |
| 2020-07-24 | 3.3482 TWD |
| 2019-07-25 | 4.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.