Userjoy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 76.200 | 77.100 | 74.000 | 74.500 | 74.500 | 160,581 |
| 2026-07-24 | 73.500 | 76.400 | 73.400 | 75.000 | 75.000 | 286,300 |
| 2026-07-23 | 72.600 | 73.500 | 72.600 | 72.900 | 72.900 | 104,055 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 2.1000 TWD |
| 2025-07-24 | 4.5100 TWD |
| 2024-07-23 | 4.2000 TWD |
| 2023-07-27 | 5.7750 TWD |
| 2022-07-15 | 5.0000 TWD |
| 2021-08-24 | 4.9146 TWD |
| 2020-07-24 | 3.3482 TWD |
| 2019-07-25 | 4.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.