Jochu Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	53.800	54.700	51.800	52.000	52.000	2,293,530
2026-10-21	53.500	56.200	53.200	53.400	53.400	7,106,777
2026-10-20	49.000	52.900	48.500	51.100	51.100	1,943,276
2026-10-19	49.050	49.400	46.350	48.350	48.350	2,536,191
2026-10-16	50.900	52.000	50.200	50.200	50.200	820,703
2026-10-15	50.000	52.200	49.950	50.400	50.400	1,644,004
2026-10-14	54.600	54.700	51.900	51.900	51.900	2,464,303
2026-10-13	55.000	55.100	53.500	54.100	54.100	2,079,406
2026-10-12	55.800	56.400	54.900	55.600	55.600	2,188,761
2026-10-08	55.000	57.700	54.600	56.100	56.100	4,616,500
2026-10-07	53.200	55.700	52.600	55.700	55.700	3,439,658
2026-10-06	54.200	57.800	52.600	53.200	53.200	7,884,207
2026-10-05	51.700	54.600	51.700	54.000	54.000	5,230,077
2026-10-02	51.300	52.600	50.900	51.000	51.000	2,153,084
2026-10-01	51.300	51.800	50.500	51.100	51.100	2,673,000
2026-09-30	49.700	51.900	49.000	51.200	51.200	10,674,572
2026-09-29	46.450	50.200	46.100	50.200	50.200	4,117,677
2026-09-24	45.300	46.350	45.100	45.700	45.700	781,001
2026-09-23	47.000	47.000	45.100	46.000	46.000	1,235,000
2026-09-22	46.000	47.700	45.300	47.000	47.000	2,400,224

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.