Jochu Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 41.300 | 41.950 | 40.250 | 41.000 | 40.222 | 2,408,124 |
| 2025-10-27 | 43.150 | 43.300 | 40.850 | 41.200 | 40.418 | 4,012,573 |
| 2025-10-23 | 43.350 | 44.900 | 42.100 | 42.650 | 41.840 | 5,129,552 |
| 2025-10-22 | 43.550 | 44.650 | 42.800 | 43.600 | 42.772 | 7,343,055 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.6000 TWD |
| 2025-06-02 | 0.4847 TWD |
| 2024-06-20 | 0.9693 TWD |
| 2023-06-12 | 0.9693 TWD |
| 2022-06-14 | 1.1632 TWD |
| 2021-08-02 | 1.1632 TWD |
| 2020-07-22 | 0.7754 TWD |
| 2019-07-23 | 0.5816 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.